YXOFTSX HI Inc Energy Stocks Above 150-Day Average06/06/2025
LAST:

 51.85		CHANGE:
 3.71		OPEN:
51.85		HIGH:
51.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.71		PREV:
48.14		LOW:
48.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2551.8551.8548.1451.8500
06/05/2544.4448.1440.7448.1400
06/04/2548.1451.8537.0344.4400
06/03/2544.4448.1444.4444.4400
06/02/2540.7444.4440.7440.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00