Y9TW08/01/25 16:51
LAST:

 36.00		CHANGE:
 12.00		OPEN:
24.00		HIGH:
40.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.00		PREV:
48.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.0040.0024.0036.0000
07/31/2552.0056.0048.0048.0000
07/30/2576.0076.0052.0060.0000
07/29/2580.0084.0068.0072.0000
07/28/2576.0076.0072.0076.0000
07/25/2572.0084.0072.0080.0000
07/24/2584.0084.0080.0080.0000
07/23/2580.0088.0076.0080.0000
07/22/2564.0076.0064.0068.0000
07/21/2576.0080.0064.0064.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07