YKTH08/01/25 16:51
LAST:

 62.85		CHANGE:
 2.86		OPEN:
65.71		HIGH:
68.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.35		PREV:
65.71		LOW:
62.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2565.7168.5762.8562.8500
07/31/2562.8568.5762.8565.7100
07/30/2568.5771.4262.8565.7100
07/29/2571.4271.4268.5768.5700
07/28/2574.2874.2868.5771.4200
07/25/2577.1477.1477.1477.1400
07/24/2580.0080.0077.1480.0000
07/23/2582.8582.8577.1480.0000
07/22/2577.1480.0077.1480.0000
07/21/2580.0080.0077.1477.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 82.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07