YUFDTSX Global Gold EW Stocks Above 5-Day Average06/17/25 16:20
LAST:

 55.26		CHANGE:
 10.52		OPEN:
44.73		HIGH:
63.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
15.99		PREV:
65.78		LOW:
26.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.7363.1526.3155.2600
06/16/2586.8486.8450.0065.7800
06/13/2594.7394.7392.1094.7300
06/12/2573.6889.4771.0584.2100
06/11/2521.0521.055.2621.0500
06/10/2542.1044.732.637.8900
06/09/2531.5742.1028.9434.2100
06/06/2555.2655.2631.5731.5700
06/05/2597.3697.3676.3184.2100
06/04/25100.00100.0094.7397.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70