YTOF08/01/25 16:51
LAST:

 76.97		CHANGE:
 2.76		OPEN:
75.16		HIGH:
77.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.46		PREV:
79.73		LOW:
75.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2575.1677.7775.1676.9700
07/31/2583.6683.6679.7379.7300
07/30/2584.9686.2783.6684.3100
07/29/2584.3186.9284.3186.2700
07/28/2581.0483.6681.0482.3500
07/25/2583.6683.6683.6683.6600
07/24/2584.9686.2782.3584.3100
07/23/2584.9685.6284.3184.9600
07/22/2583.6684.9683.6684.3100
07/21/2582.3584.3181.6983.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 86.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07