YTOFTSX Completion Stocks Above 150-Day Average06/17/25 16:36
LAST:

 75.15		CHANGE:
 1.92		OPEN:
75.79		HIGH:
75.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.49		PREV:
77.07		LOW:
73.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.7975.7973.8875.1500
06/16/2577.7078.3477.0777.0700
06/13/2576.4376.4374.5276.4300
06/12/2576.4377.0775.1577.0700
06/11/2577.7077.7075.7975.7900
06/10/2574.5276.4374.5276.4300
06/09/2575.1575.7975.1575.1500
06/06/2572.6174.5271.9774.5200
06/05/2570.7071.3370.0671.3300
06/04/2573.8874.5270.0671.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 81.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70