YKFDTSX G.B. Metals Stocks Above 5-Day Average06/17/25 16:13
LAST:

 43.75		CHANGE:
 15.62		OPEN:
59.37		HIGH:
59.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
26.31		PREV:
59.37		LOW:
40.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2559.3759.3740.6243.7500
06/16/2550.0065.6246.8759.3700
06/13/2518.7521.8715.6221.8700
06/12/2515.6234.3715.6221.8700
06/11/2537.5050.0034.3734.3700
06/10/2581.2581.2565.6275.0000
06/09/2587.5096.8787.5093.7500
06/06/2596.8796.8787.5087.5000
06/05/2596.8796.8793.7596.8700
06/04/2593.7593.7581.2584.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70