YZFI08/01/25 16:51
LAST:

 58.00		CHANGE:
 6.00		OPEN:
52.00		HIGH:
62.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.38		PREV:
64.00		LOW:
52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.0062.0052.0058.0000
07/31/2564.0066.0062.0064.0000
07/30/2566.0070.0062.0068.0000
07/29/2558.0066.0058.0064.0000
07/28/2556.0056.0054.0056.0000
07/25/2564.0064.0060.0060.0000
07/24/2564.0064.0062.0062.0000
07/23/2564.0068.0064.0064.0000
07/22/2572.0072.0062.0062.0000
07/21/2566.0072.0064.0064.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07