YAFITSX Global Gold Stocks Above 50-Day Average06/17/2025
LAST:

 81.81		CHANGE:
 0.00		OPEN:
81.81		HIGH:
84.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
81.81		LOW:
79.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.8184.0979.5481.8100
06/16/2584.0984.0981.8181.8100
06/13/2590.9090.9088.6388.6300
06/12/2584.0988.6384.0986.3600
06/11/2588.6388.6386.3686.3600
06/10/2590.9090.9084.0986.3600
06/09/2586.3688.6386.3688.6300
06/06/2590.9090.9086.3688.6300
06/05/25100.00100.0095.4597.7200
06/04/2593.1895.4593.1895.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34