YATH08/01/25 16:51
LAST:

 93.47		CHANGE:
 4.34		OPEN:
91.30		HIGH:
93.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.87		PREV:
89.13		LOW:
89.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2591.3093.4789.1393.4700
07/31/2589.1391.3089.1389.1300
07/30/2595.6595.6589.1389.1300
07/29/2593.4795.6591.3095.6500
07/28/2593.4795.6591.3093.4700
07/25/2593.4795.6593.4795.6500
07/24/2593.4797.8293.4793.4700
07/23/2597.8297.8295.6597.8200
07/22/2597.8297.8297.8297.8200
07/21/2597.8297.8297.8297.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.23 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07