YIFI08/01/25 16:51
LAST:

 54.00		CHANGE:
 14.75		OPEN:
54.16		HIGH:
58.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
21.45		PREV:
68.75		LOW:
52.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2554.1658.3352.0854.0000
07/31/2575.0075.0064.5868.7500
07/30/2575.0075.0068.7570.8300
07/29/2572.9179.1672.9175.0000
07/28/2575.0077.0870.8377.0800
07/25/2575.0077.0875.0075.0000
07/24/2575.0077.0872.9175.0000
07/23/2575.0077.0875.0077.0800
07/22/2575.0077.0872.9172.9100
07/21/2577.0879.1672.9172.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07