INDEX, YITW End of Day and Historical Quotes [TSX Buyback Stocks Above 20-Day Average]

12 Aug 25 16:51

LAST: 56.00	CHANGE: 14.00	OPEN: 40.00	HIGH: 56.00	ASK: 0.00	VOLUME: 0
LAST: 56.00	CHG(%): 33.33	PREV: 42.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	40.00	56.00	38.00	56.00
11 Aug 25	38.00	42.00	32.00	42.00
08 Aug 25	38.00	46.00	38.00	38.00
07 Aug 25	54.00	54.00	36.00	40.00
06 Aug 25	50.00	66.00	42.00	44.00
05 Aug 25	48.00	52.00	40.00	52.00
01 Aug 25	35.41	41.66	31.25	38.00
31 Jul 25	56.25	58.33	45.83	45.83
30 Jul 25	70.83	70.83	54.16	58.33
29 Jul 25	66.66	68.75	64.58	66.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00