YITW08/01/25 16:51
LAST:

 38.00
CHANGE:
 7.83
OPEN:
35.41
HIGH:
41.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.08
PREV:
45.83
LOW:
31.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.4141.6631.2538.0000
07/31/2556.2558.3345.8345.8300
07/30/2570.8370.8354.1658.3300
07/29/2566.6668.7564.5866.6600
07/28/2572.9172.9160.4166.6600
07/25/2566.6675.0066.6672.9100
07/24/2562.5068.7562.5068.7500
07/23/2564.5868.7564.5864.5800
07/22/2556.2562.5056.2556.2500
07/21/2560.4164.5856.2556.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07