Y5OFTSX Capped Comp Stocks Above 150-Day Average06/17/25 16:20
LAST:

 73.73		CHANGE:
 0.92		OPEN:
74.19		HIGH:
74.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
74.65		LOW:
72.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.1974.1972.3573.7300
06/16/2575.5776.0374.6574.6500
06/13/2574.6575.1173.2774.1900
06/12/2574.6576.9574.6576.4900
06/11/2577.4177.4175.1175.5700
06/10/2573.7376.4973.7376.4900
06/09/2573.7374.1973.7373.7300
06/06/2573.2774.1972.3574.1900
06/05/2570.0471.4270.0470.9600
06/04/2573.2774.1970.0470.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 81.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70