YCOF08/01/25 16:51
LAST:

 65.51		CHANGE:
 6.90		OPEN:
65.51		HIGH:
68.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.53		PREV:
72.41		LOW:
65.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2565.5168.9665.5165.5100
07/31/2572.4172.4172.4172.4100
07/30/2575.8675.8668.9668.9600
07/29/2572.4175.8672.4175.8600
07/28/2568.9679.3168.9668.9600
07/25/2568.9672.4168.9672.4100
07/24/2572.4172.4168.9668.9600
07/23/2572.4175.8672.4172.4100
07/22/2572.4172.4172.4172.4100
07/21/2572.4172.4168.9672.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 89.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07