YKFI08/01/25 16:51
LAST:

 34.28
CHANGE:
 14.29
OPEN:
40.00
HIGH:
45.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.42
PREV:
48.57
LOW:
34.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.0045.7134.2834.2800
07/31/2548.5754.2845.7148.5700
07/30/2560.0065.7145.7148.5700
07/29/2577.1480.0065.7171.4200
07/28/2574.2882.8568.5782.8500
07/25/2585.7185.7185.7185.7100
07/24/2585.7185.7185.7185.7100
07/23/2588.5788.5785.7188.5700
07/22/2582.8588.5782.8588.5700
07/21/2585.7188.5782.8582.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 93.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07