INDEX, YKFI End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 50-Day Average]

13 Aug 25 13:50

LAST: 74.28	CHANGE: 2.86	OPEN: 77.14	HIGH: 77.14	ASK: 0.00	VOLUME: 0
LAST: 74.28	CHG(%): 4.00	PREV: 71.42	LOW: 74.28	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	77.14	77.14	74.28	74.28
12 Aug 25	65.71	74.28	65.71	71.42
11 Aug 25	65.71	68.57	62.85	62.85
08 Aug 25	65.71	65.71	60.00	65.71
07 Aug 25	60.00	65.71	48.57	60.00
06 Aug 25	57.14	62.85	54.28	54.28
05 Aug 25	57.14	60.00	48.57	60.00
01 Aug 25	40.00	45.71	34.28	34.28
31 Jul 25	48.57	54.28	45.71	48.57
30 Jul 25	60.00	65.71	45.71	48.57

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.28