INDEX, YIOF End of Day and Historical Quotes [TSX Buyback Stocks Above 150-Day Average]

12 Aug 25 16:51

LAST: 78.00	CHANGE: 2.00	OPEN: 74.00	HIGH: 78.00	ASK: 0.00	VOLUME: 0
LAST: 78.00	CHG(%): 2.63	PREV: 76.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	74.00	78.00	74.00	78.00
11 Aug 25	76.00	76.00	76.00	76.00
08 Aug 25	80.00	82.00	76.00	76.00
07 Aug 25	86.00	86.00	74.00	76.00
06 Aug 25	88.00	88.00	82.00	82.00
05 Aug 25	82.00	84.00	80.00	82.00
01 Aug 25	77.08	77.08	72.91	74.00
31 Jul 25	87.50	87.50	81.25	83.33
30 Jul 25	85.41	87.50	83.33	85.41
29 Jul 25	87.50	89.58	85.41	87.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.00