YIOF08/01/25 16:51
LAST:

 74.00		CHANGE:
 9.33		OPEN:
77.08		HIGH:
77.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.20		PREV:
83.33		LOW:
72.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2577.0877.0872.9174.0000
07/31/2587.5087.5081.2583.3300
07/30/2585.4187.5083.3385.4100
07/29/2587.5089.5885.4187.5000
07/28/2583.3387.5083.3387.5000
07/25/2585.4185.4183.3383.3300
07/24/2583.3389.5881.2585.4100
07/23/2581.2585.4179.1683.3300
07/22/2579.1679.1679.1679.1600
07/21/2579.1679.1679.1679.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 89.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07