YDOH08/01/25 16:51
LAST:

 66.66		CHANGE:
 4.16		OPEN:
64.58		HIGH:
66.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.66		PREV:
62.50		LOW:
64.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.5866.6664.5866.6600
07/31/2568.7568.7562.5062.5000
07/30/2568.7568.7562.5066.6600
07/29/2570.8375.0070.8372.9100
07/28/2572.9172.9166.6672.9100
07/25/2577.0879.1677.0879.1600
07/24/2577.0877.0875.0077.0800
07/23/2585.4187.5081.2583.3300
07/22/2579.1683.3379.1683.3300
07/21/2583.3383.3379.1679.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07