YFOHTSX Info Tech Stocks Above 100-Day Average06/17/25 16:50
LAST:

 36.84		CHANGE:
 0.00		OPEN:
36.84		HIGH:
36.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.84		LOW:
31.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.8436.8431.5736.8400
06/16/2531.5742.1031.5736.8400
06/13/2531.5731.5731.5731.5700
06/12/2547.3647.3642.1042.1000
06/11/2542.1047.3642.1047.3600
06/10/2547.3647.3642.1042.1000
06/09/2542.1047.3636.8442.1000
06/06/2531.5742.1026.3136.8400
06/05/2531.5731.5731.5731.5700
06/04/2536.8436.8436.8436.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70