YLTWTSX Composite EW Stocks Above 20-Day Average06/17/2025
LAST:

 65.89		CHANGE:
 5.99		OPEN:
66.82		HIGH:
67.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.33		PREV:
71.88		LOW:
64.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2566.8267.2864.0565.8900
06/16/2573.2779.2670.5071.8800
06/13/2576.0376.0370.5071.8800
06/12/2571.4280.1871.4279.7200
06/11/2575.5778.8075.1175.1100
06/10/2575.5778.3472.8177.4100
06/09/2572.3577.8872.3576.4900
06/06/2579.2679.2675.1175.5700
06/05/2576.9580.1875.1175.5700
06/04/2583.4184.3378.8080.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 90.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34