YFFITSX Info Tech Stocks Above 50-Day Average06/17/25 16:36
LAST:

 57.89		CHANGE:
 5.26		OPEN:
57.89		HIGH:
57.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.33		PREV:
63.15		LOW:
57.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.8957.8957.8957.8900
06/16/2552.6368.4252.6363.1500
06/13/2557.8963.1557.8957.8900
06/12/2563.1563.1563.1563.1500
06/11/2563.1563.1563.1563.1500
06/10/2563.1563.1563.1563.1500
06/09/2563.1563.1563.1563.1500
06/06/2563.1563.1563.1563.1500
06/05/2568.4268.4268.4268.4200
06/04/2578.9478.9473.6873.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 89.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70