YUFITSX Global Gold EW Stocks Above 50-Day Average06/17/2025
LAST:

 86.84		CHANGE:
 0.00		OPEN:
86.84		HIGH:
86.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
86.84		LOW:
84.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2586.8486.8484.2186.8400
06/16/2586.8486.8486.8486.8400
06/13/2594.7394.7392.1092.1000
06/12/2586.8492.1086.8489.4700
06/11/2589.4789.4786.8486.8400
06/10/2592.1092.1084.2186.8400
06/09/2586.8489.4786.8489.4700
06/06/2592.1092.1086.8489.4700
06/05/25100.00100.0094.7397.3600
06/04/2594.7394.7394.7394.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34