YAFD08/01/25 16:51
LAST:

 54.34		CHANGE:
 47.82		OPEN:
41.30		HIGH:
63.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
733.44		PREV:
6.52		LOW:
32.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2541.3063.0432.6054.3400
07/31/2519.5619.564.346.5200
07/30/2526.0834.782.176.5200
07/29/258.6941.308.6939.1300
07/28/252.172.172.172.1700
07/25/2515.2128.2615.2128.2600
07/24/2536.9560.8636.9543.4700
07/23/2593.4795.6578.2680.4300
07/22/2593.4797.8293.4797.8200
07/21/2593.4797.8291.3097.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07