YRFI08/01/25 16:51
LAST:

 57.33		CHANGE:
 12.00		OPEN:
52.00		HIGH:
60.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
17.31		PREV:
69.33		LOW:
52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.0060.0052.0057.3300
07/31/2570.6672.0068.0069.3300
07/30/2572.0072.0068.0070.6600
07/29/2568.0070.6668.0070.6600
07/28/2566.6668.0065.3368.0000
07/25/2570.6670.6668.0068.0000
07/24/2569.3369.3368.0069.3300
07/23/2570.6676.0069.3369.3300
07/22/2573.3373.3368.0068.0000
07/21/2572.0076.0069.3369.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 93.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07