EODData

MEMBERSHIP REGISTER LOG IN

INDEX, YNOH:

13 Aug 25 13:57
LAST:

75.94

CHANGE:
 2.83		OPEN:
78.77		HIGH:
78.77		ASK:
0.00		VOLUME:
0
CHG(%):
3.59		PREV:
78.77		LOW:
75.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2578.7778.7775.9475.940
12 Aug 2576.4179.7176.4178.770
11 Aug 2574.5277.8373.5876.880
08 Aug 2576.4177.3574.0574.520
07 Aug 2579.2479.2475.0076.410
06 Aug 2579.7181.1378.3081.130
05 Aug 2581.1382.0779.7179.710
01 Aug 2575.5878.4074.5275.000
31 Jul 2581.2281.2277.9377.930
30 Jul 2581.6982.1578.8779.810

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:76.50
MA20:80.96
MA50:81.78
MA200:59.75
STO9:33.54
RSI14:37.10
WPR14:-85.07
MTM14:-7.15
ROC14:-0.09
Week High:81.13
Week Low:73.58
Month High:87.79
Month Low:73.58