YWTWTSX Comp HI Beta Stocks Above 20-Day Average06/17/2025
LAST:

 83.67		CHANGE:
 0.00		OPEN:
81.63		HIGH:
85.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
83.67		LOW:
79.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.6385.7179.5983.6700
06/16/2581.6389.7981.6383.6700
06/13/2583.6785.7181.6383.6700
06/12/2587.7591.8387.7589.7900
06/11/2589.7993.8789.7993.8700
06/10/2593.8793.8783.6791.8300
06/09/2593.8793.8793.8793.8700
06/06/2593.8795.9191.8395.9100
06/05/2589.7991.8387.7587.7500
06/04/2589.7991.8387.7589.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34