PRMGUBS Ag06/17/2025
LAST:

 183.1		CHANGE:
 1.05		OPEN:
183.1		HIGH:
183.1		ASK:
152.1		VOLUME:
0
CHANGE(%):
0.57		PREV:
184.1		LOW:
183.1		BID:
151.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25183.1183.1183.1183.100
06/16/25184.1184.1184.1184.100
06/13/25132.8132.8132.8184.130
06/12/25182.6182.6182.6182.630
06/11/25180.5180.5180.5180.530
06/10/25180.1180.1180.1180.100
06/09/25180.4180.4180.4180.400
06/06/25181.0181.0181.0181.000
06/05/25181.0181.0181.0181.000
06/04/25180.5180.5180.5180.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34