PSRWPowershares Glbal Funds Ireland Plc06/17/2025
LAST:

 2,259		CHANGE:
 27.75		OPEN:
2,252		HIGH:
2,263		ASK:
0		VOLUME:
1,916
CHANGE(%):
1.21		PREV:
2,287		LOW:
2,249		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2522,2632,2492,2591,8950
06/16/252,2482,2482,2482,24800
06/13/252,2392,2652,2232,2485,4400
06/12/252,2422,2682,2352,2571510
06/11/252,2972,3012,2882,2909,0930
06/10/252,2892,2952,2812,2872,1060
06/09/252,2722,2802,2642,2703,6880
06/06/252,2552,2722,2552,2722,3050
06/05/252,2502,2582,2292,2422,0050
06/04/252,2662,2762,2512,2515,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34