PREMPremier African Minerals06/17/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.7500		VOLUME:
896,001,700
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01200.01300.01200.0120896,001,7000
06/16/250.01200.01200.01200.012000
06/13/250.01200.01200.01200.0120490,864,8830
06/12/250.01200.01300.01200.0120244,759,4500
06/11/250.01300.01300.01100.0120884,319,0000
06/10/250.01800.02100.01700.0170771,920,5500
06/09/250.02100.02100.01800.0190222,638,3250
06/06/250.02000.02100.01800.0200330,642,6500
06/05/250.02000.02300.01900.0200548,846,0000
06/04/250.02200.02400.02000.0210315,060,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34