LSE, PRAC End of Day and Historical Share Prices [Invesco Markets II Plc]

05 Sep 2025

LAST: 48.20	CHANGE: 1.12	OPEN: 47.19	HIGH: 48.20	ASK: 0.00	VOLUME: 417
LAST: 48.20	CHG(%): 2.37	PREV: 47.09	LOW: 47.19	BID: 48.10

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	47.19	48.20	47.19	48.20	417
04 Sep 25	47.00	47.12	47.00	47.09	1.1K
03 Sep 25	46.90	46.90	46.90	46.90	1.3K
02 Sep 25	46.75	46.75	46.38	46.75	1.3K
01 Sep 25	46.77	46.77	46.77	46.77	435
29 Aug 25	47.10	47.10	47.00	47.00	434
28 Aug 25	47.07	47.07	47.07	47.07	54
27 Aug 25	46.28	47.05	46.28	47.05	242
26 Aug 25	47.28	47.35	47.14	47.14	2K
25 Aug 25	46.87	46.87	46.87	47.31	663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.20