PHPDETFS Metal Securities Ld06/17/2025
LAST:

 95.88		CHANGE:
 0.35		OPEN:
94.47		HIGH:
97.51		ASK:
0.00		VOLUME:
3,579
CHANGE(%):
0.37		PREV:
95.53		LOW:
93.68		BID:
80.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.4797.5193.6895.883,5790
06/16/2595.5395.5395.5395.5300
06/13/2595.7597.3495.4995.5323,5380
06/12/2597.4197.4895.5896.743,1650
06/11/2599.5899.9697.3898.855,5110
06/10/2597.5398.4096.1796.931,6250
06/09/2597.0899.8897.0899.216,2150
06/06/2594.1295.7292.7995.352,4420
06/05/2593.2794.2391.8891.997,3940
06/04/2592.3592.6591.1791.171,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 115.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34