PYCPhysiomics Plc06/17/2025
LAST:

 0.5000		CHANGE:
 0.03		OPEN:
0.4570		HIGH:
0.5000		ASK:
0.0500		VOLUME:
3,356,341
CHANGE(%):
6.84		PREV:
0.4680		LOW:
0.4570		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.45700.50000.45700.50003,356,3410
06/16/250.46800.46800.46800.468000
06/13/250.46400.46800.45000.4680345,5550
06/12/250.44000.45900.43500.45002,512,8810
06/11/250.47000.47000.44400.4550920,7000
06/10/250.45800.47000.42500.460013,222,8370
06/09/250.45900.47500.45000.47502,400,0000
06/06/250.48000.48000.45300.46005,699,2070
06/05/250.51500.51700.45600.470010,641,9320
06/04/250.46700.59400.46100.515057,036,0750
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.38 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34