PHNXPhoenix Group Holdings06/17/2025
LAST:

 653.0		CHANGE:
 0.00		OPEN:
654.0		HIGH:
654.5		ASK:
661.0		VOLUME:
2,470,372
CHANGE(%):
0.00		PREV:
653.0		LOW:
649.5		BID:
620.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25654.0654.5649.5653.02,470,3720
06/16/25652.0652.0652.0652.000
06/13/25649.5655.0645.5652.02,063,5830
06/12/25655.0656.5651.5654.01,409,0220
06/11/25653.0660.0652.5657.53,350,3500
06/10/25654.0656.5649.5653.51,886,7410
06/09/25652.5654.8648.5652.51,941,0500
06/06/25647.5657.0646.0650.02,760,9350
06/05/25643.5646.5639.0643.53,288,1940
06/04/25647.5647.5639.0642.52,097,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:475.20 - 660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00