LSE, PTAL End of Day and Historical Share Prices [Petrotal Corporation]

04 Aug 2025

LAST: 39.50	CHANGE: 0.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 222.8K
LAST: 39.50	CHG(%): 0.00	PREV: 39.50	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.98	38.00	36.60	37.44	1.84M
28 Aug 25	38.11	39.80	37.50	38.00	1.41M
27 Aug 25	37.55	38.50	37.25	37.25	829.4K
26 Aug 25	37.92	38.00	36.00	37.50	1.25M
25 Aug 25	35.75	36.00	35.50	35.75	964.5K
22 Aug 25	35.78	36.00	35.50	35.75	1.97M
21 Aug 25	36.22	36.50	35.70	35.70	796.5K
20 Aug 25	36.04	36.50	36.00	36.25	436.3K
19 Aug 25	36.00	36.50	35.62	36.25	663K
18 Aug 25	37.00	37.00	35.50	36.00	210.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.50