PHSPETFS Metal Securities Ld06/17/2025
LAST:

 2,518		CHANGE:
 78.50		OPEN:
2,460		HIGH:
2,521		ASK:
0		VOLUME:
18,609
CHANGE(%):
3.22		PREV:
2,440		LOW:
2,455		BID:
1,720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4602,5212,4552,51818,6090
06/16/252,4402,4402,4402,44000
06/13/252,4352,4612,4312,44052,8520
06/12/252,4342,4812,4002,44218,5160
06/11/252,4802,4952,4182,45137,0250
06/10/252,4742,4952,4592,46854,3130
06/09/252,4482,4772,4442,47545,5440
06/06/252,4442,4552,4222,43554,3280
06/05/252,3332,4262,3302,40397,4010
06/04/252,3312,3352,3152,32113,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,913.00 - 2,495.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34