PRTCPuretech Health Plc06/17/2025
LAST:

 132.4		CHANGE:
 8.60		OPEN:
140.0		HIGH:
140.0		ASK:
0.0		VOLUME:
206,500
CHANGE(%):
6.10		PREV:
141.0		LOW:
132.4		BID:
98.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25140.0140.0132.4132.4206,5000
06/16/25141.0141.0141.0141.000
06/13/25144.0144.0138.2141.0427,2800
06/12/25145.8146.0142.0143.0354,2770
06/11/25139.6145.6139.0144.4220,6600
06/10/25138.8142.0138.8139.0370,0370
06/09/25138.0141.0138.0139.8153,1100
06/06/25139.6139.8138.0139.0244,9430
06/05/25140.6142.0138.4139.8284,1350
06/04/25142.0142.0139.0140.4348,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.40 - 225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34