PRFPInvesco Markets II Plc06/17/2025
LAST:

 1,076		CHANGE:
 1.27		OPEN:
1,072		HIGH:
1,077		ASK:
1,478		VOLUME:
100
CHANGE(%):
0.12		PREV:
1,077		LOW:
1,072		BID:
1,474		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0721,0771,0721,0761000
06/16/251,0771,0771,0771,07700
06/13/251,0781,0801,0771,0774860
06/12/251,0751,0781,0751,0781000
06/11/251,1031,1071,1021,1074,8950
06/10/251,1011,1011,0971,0973,8170
06/09/251,0931,0961,0931,0962,5440
06/06/251,1021,1021,1011,1021,2600
06/05/251,0931,0971,0931,0961,7510
06/04/251,0901,0941,0901,0912,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:1,126.15 - 1,405.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34