LSE, PHLL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 229.0	CHANGE: 1.00	OPEN: 227.5	HIGH: 231.5	ASK: 0.0	VOLUME: 479K
LAST: 229.0	CHG(%): 0.43	PREV: 230.0	LOW: 226.5	BID: 210.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	225.0	231.5	225.0	228.0	450.7K
07 Aug 25	231.5	233.0	229.5	229.5	315.3K
06 Aug 25	227.5	235.0	227.5	232.0	530.6K
05 Aug 25	232.0	237.0	225.5	229.0	276.5K
04 Aug 25	227.5	231.5	226.5	229.0	479K
04 Aug 25	227.5	231.5	226.5	229.0	479K
01 Aug 25	243.5	243.5	229.0	230.0	175.3K
01 Aug 25	243.5	243.5	229.1	230.0	175.3K
31 Jul 25	243.5	243.5	232.0	235.0	233.5K
31 Jul 25	243.5	243.5	232.0	235.0	233.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0