PSRFPowershares Glbal Funds Ireland Plc06/17/2025
LAST:

 2,511		CHANGE:
 13.50		OPEN:
2,511		HIGH:
2,511		ASK:
2,613		VOLUME:
11,303
CHANGE(%):
0.54		PREV:
2,497		LOW:
2,494		BID:
2,594		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5112,5112,4942,51111,3030
06/16/252,4972,4972,4972,49700
06/13/252,4962,5012,4852,4978,6190
06/12/252,4952,5062,4842,4989,8060
06/11/252,5362,5412,5252,5264,2880
06/10/252,5182,5292,5132,5267,6450
06/09/252,4952,5082,4952,5037,5370
06/06/252,4812,5082,4812,5036,3200
06/05/252,4842,4882,4642,4666,9950
06/04/252,4972,5032,4872,4884,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:2,233.48 - 2,845.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34