PRUPrudential Plc06/17/2025
LAST:

 898.0		CHANGE:
 10.40		OPEN:
894.2		HIGH:
903.2		ASK:
910.0		VOLUME:
5,338,089
CHANGE(%):
1.17		PREV:
887.6		LOW:
893.6		BID:
880.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25894.2903.2893.6898.05,338,0890
06/16/25887.6887.6887.6887.600
06/13/25878.4888.8873.2887.65,989,0250
06/12/25889.0894.4880.2893.05,243,4130
06/11/25886.8904.2886.8898.86,845,9410
06/10/25879.4888.2872.4875.85,110,2100
06/09/25884.0885.8879.2880.04,701,2410
06/06/25872.4879.6867.8876.94,954,5410
06/05/25854.8870.4854.0868.44,940,2570
06/04/25857.2859.8850.6857.03,688,1070
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:594.80 - 904.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34