PUIPInvesco Markets II Plc06/11/2025
LAST:

 3,291		CHANGE:
 24.75		OPEN:
3,320		HIGH:
3,325		ASK:
0		VOLUME:
97
CHANGE(%):
0.75		PREV:
3,316		LOW:
3,291		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,2913,2913,2913,29100
06/16/253,2923,2923,2923,29200
06/13/253,3203,3253,3203,292970
06/12/253,2993,2993,2993,299970
06/11/253,3253,3253,3203,3201000
06/10/253,3163,3163,3163,31600
06/09/253,3133,3133,3133,31300
06/06/253,3243,3243,3243,32400
06/05/253,3303,3303,3243,3241020
06/04/253,3303,3303,3303,33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34