PGHPersonal Group Holdings Plc06/17/2025
LAST:

 286.0		CHANGE:
 2.00		OPEN:
286.0		HIGH:
288.0		ASK:
583.0		VOLUME:
89,525
CHANGE(%):
0.70		PREV:
284.0		LOW:
284.0		BID:
582.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25286.0288.0284.0286.089,5250
06/16/25284.0284.0284.0284.000
06/13/25290.0294.0284.0284.061,7100
06/12/25292.2298.0290.0292.012,4020
06/11/25296.0304.0288.5292.061,6190
06/10/25297.5304.0296.0302.017,6680
06/09/25296.0305.4291.0300.0127,1270
06/06/25289.5296.0280.0296.035,2510
06/05/25290.0290.0280.0280.021,9110
06/04/25284.4290.0280.1285.022,4440
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:153.13 - 305.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34