PQVGPowershares Glbal Funds Ireland Plc06/17/2025
LAST:

 4,701		CHANGE:
 20.50		OPEN:
4,714		HIGH:
4,714		ASK:
0		VOLUME:
100
CHANGE(%):
0.44		PREV:
4,680		LOW:
4,666		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,7144,7144,6664,7011000
06/16/254,6804,6804,6804,68000
06/13/254,6754,6814,6714,6801,2390
06/12/254,7014,7284,6724,6901950
06/11/254,7524,7644,7284,7418860
06/10/254,7664,7804,7404,7401,9930
06/09/254,7724,7884,7454,7451470
06/06/254,7514,7844,6624,7363000
06/05/254,7484,7634,6924,7421,3590
06/04/254,7744,7784,7624,7641,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:4,038.05 - 5,194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34