PINPantheon International Participations Pl06/17/2025
LAST:

 306.0		CHANGE:
 1.00		OPEN:
306.0		HIGH:
306.6		ASK:
0.0		VOLUME:
531,981
CHANGE(%):
0.33		PREV:
305.0		LOW:
305.0		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25306.0306.6305.0306.0531,9810
06/16/25305.0305.0305.0305.000
06/13/25304.0305.0303.2305.0485,2580
06/12/25304.0305.5303.5305.5350,4340
06/11/25302.0305.0302.0304.5320,8940
06/10/25301.5304.3301.5304.0705,3910
06/09/25299.5303.5299.5303.0336,0310
06/06/25299.0303.5296.5303.5273,3620
06/05/25300.0301.5297.0298.0491,4740
06/04/25300.0300.6297.8300.5372,1830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:262.00 - 341.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34