PRIPAmundi Index Solutions06/17/2025
LAST:

 1,304		CHANGE:
 0.00		OPEN:
1,304		HIGH:
1,304		ASK:
1,403		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,304		LOW:
1,304		BID:
1,381		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3041,3041,3041,30400
06/16/251,2951,3041,2951,3043450
06/13/251,3041,3051,2961,2961,4040
06/12/251,2991,3011,2991,3011,0100
06/11/251,2981,2981,2981,2981,0090
06/10/251,2971,2971,2971,29700
06/09/251,2911,2911,2911,29100
06/06/251,2951,2971,2931,2971,0090
06/05/251,2981,3021,2931,29414,1700
06/04/251,2921,2981,2921,2982470
FUNDAMENTALS
Sector:
Industry:
52wk range:1,330.20 - 1,492.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34