LSE, PHOR End of Day and Historical Share Prices [Ojsc Phosagro]

23 Jul 2025

LAST: 0.0522	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 15.7000	VOLUME: 65
LAST: 0.0522	CHG(%): 0.00	PREV: 0.0522	LOW: 0.0520	BID: 6.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	0.0520	0.0520	0.0520	0.0522	65
22 Jul 25	0.0520	0.0520	0.0520	0.0522	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522