PEYPrincess Private Equity Holding Limited06/17/2025
LAST:

 9.640		CHANGE:
 0.04		OPEN:
9.640		HIGH:
9.678		ASK:
9.700		VOLUME:
30,357
CHANGE(%):
0.42		PREV:
9.600		LOW:
9.600		BID:
9.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.6409.6789.6009.64030,3570
06/16/259.6009.6009.6009.60000
06/13/259.6009.6609.5609.60046,5980
06/12/259.6209.7209.5609.58022,0000
06/11/259.6209.7209.5949.6008,8000
06/10/259.5609.6409.5609.58021,7660
06/09/259.5609.5809.5009.58011,6480
06/06/259.5009.5809.3609.480100,3850
06/05/259.4809.5009.4009.40012,4300
06/04/259.4209.6009.3809.48036,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34