PIEXLNPacer International Export Leaders Net T06/17/2025
LAST:

 2,502		CHANGE:
 4.68		OPEN:
2,534		HIGH:
2,541		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
2,507		LOW:
2,501		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5342,5412,5012,50200
06/16/252,5072,5072,5072,50700
06/13/252,5492,5522,4982,50700
06/12/252,5452,5532,5232,54600
06/11/252,5262,5492,5262,54100
06/10/252,5152,5312,5092,52400
06/09/252,5022,5202,5002,51600
06/06/252,5082,5112,4952,49900
06/05/252,4982,5132,4962,50700
06/04/252,4612,5002,4612,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,980.05 - 2,553.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00