PIEXLNPacer International Export Leaders Net T08/01/2025
LAST:

 2,523		CHANGE:
 22.65		OPEN:
2,544		HIGH:
2,544		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
2,545		LOW:
2,504		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,5442,5442,5042,52300
07/31/252,5672,5842,5432,54500
07/30/252,6012,6062,5662,56600
07/29/252,6092,6172,5962,60100
07/28/252,6412,6542,6092,60900
07/25/252,6492,6512,6252,64000
07/24/252,6462,6662,6442,65200
07/23/252,6082,6462,6062,64500
07/22/252,6062,6112,5882,60800
07/21/252,5872,6112,5822,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,980.05 - 2,665.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07