PXSProvexis Plc06/17/2025
LAST:

 0.6150		CHANGE:
 0.00		OPEN:
0.6720		HIGH:
0.6720		ASK:
0.6450		VOLUME:
1,050,633
CHANGE(%):
0.00		PREV:
0.6150		LOW:
0.6010		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.67200.67200.60100.61501,050,6330
06/16/250.60900.60900.60900.609000
06/13/250.60000.67200.55500.60902,701,4330
06/12/250.50500.59500.50500.57802,083,3030
06/11/250.53400.55300.53400.5530479,6220
06/10/250.53400.59500.53400.5530517,9180
06/09/250.57000.58500.55000.5850360,0030
06/06/250.60000.60000.60000.60001,3000
06/05/250.56000.57500.51800.57502,651,8410
06/04/250.48200.55000.48200.54003,087,6870
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.40 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34