PRMUUBS Ag06/17/2025
LAST:

 402.6		CHANGE:
 2.40		OPEN:
402.6		HIGH:
402.6		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.59		PREV:
405.0		LOW:
402.6		BID:
332.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25402.6402.6402.6402.600
06/16/25405.0405.0405.0405.000
06/13/25376.0376.0376.0405.010
06/12/25401.6401.6401.6401.610
06/11/25397.0397.0397.0397.010
06/10/25396.0396.0396.0396.000
06/09/25396.8396.8396.8396.800
06/06/25398.1398.1398.1398.100
06/05/25398.1398.1398.1398.100
06/04/25397.0397.0397.0397.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34