PCAPalace Capital Plc06/17/2025
LAST:

 225.0		CHANGE:
 4.00		OPEN:
221.0		HIGH:
225.0		ASK:
0.0		VOLUME:
10,104
CHANGE(%):
1.81		PREV:
221.0		LOW:
220.0		BID:
219.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25221.0225.0220.0225.010,1040
06/16/25221.0221.0221.0221.000
06/13/25220.0221.6220.0221.028,8630
06/12/25220.0230.0220.0222.01,1680
06/11/25225.0230.0222.0224.017,5160
06/10/25222.0230.0222.0222.049,7380
06/09/25225.0230.0221.0221.0120,6440
06/06/25225.0229.0222.0225.0145,7900
06/05/25221.0227.7221.0225.051,1100
06/04/25224.0229.0221.0221.08,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:192.50 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34