PNSPanther Securities Plc06/17/2025
LAST:

 300.0		CHANGE:
 0.00		OPEN:
300.0		HIGH:
300.0		ASK:
367.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
300.0		LOW:
300.0		BID:
367.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25300.0300.0300.0300.000
06/16/25300.0320.0300.0300.06000
06/13/25300.0306.0305.9300.07,5000
06/12/25300.0300.0300.0300.07,5000
06/11/25300.0300.0300.0300.07,5000
06/10/25300.0300.0300.0300.05,0000
06/09/25305.9306.0300.0300.07,5000
06/06/25300.0300.0300.0300.000
06/05/25284.0300.0284.0300.04,5250
06/04/25300.0306.0283.4300.05,4750
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:220.00 - 349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34